S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,2900 15:44 |
267,7300 267,6100 |
-0,12 % -0,32 |
267,7300 266,3850 |
17,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,55 15:45 |
351,39 351,66 |
-0,03 % -0,11 |
353,70 350,13 |
26,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,75 15:44 |
1.316,74 1.313,71 |
+0,31 % 4,04 |
1.320,00 1.316,09 |
5,30 Tsd. | |
Trimble Inc US8962391004 |
56,6700 15:46 |
56,4800 56,4800 |
+0,34 % 0,19 |
56,7400 56,3100 |
51,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,39 15:46 |
42,18 42,09 |
+0,71 % 0,30 |
42,55 42,11 |
838,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,60 15:45 |
581,14 581,19 |
-0,10 % -0,59 |
581,14 576,10 |
2,40 Tsd. | |
Tyson Foods US9024941034 |
63,31 15:44 |
63,41 63,31 |
-0,01 % -0,01 |
63,56 63,23 |
789,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,92 15:44 |
73,55 73,48 |
+0,60 % 0,44 |
74,12 73,24 |
582,14 Tsd. | |
UDR Inc US9026531049 |
42,47 15:46 |
42,49 42,38 |
+0,21 % 0,09 |
42,57 42,36 |
28,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,5200 15:46 |
382,1300 380,9150 |
-1,42 % -5,40 |
383,2500 375,2400 |
153,75 Tsd. | |
Union Pacific Corp US9078181081 |
246,45 15:44 |
246,03 245,73 |
+0,29 % 0,72 |
247,00 245,81 |
563,35 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3942 15:44 |
42,2000 41,9900 |
+0,96 % 0,40 |
42,6700 42,2000 |
220,32 Tsd. | |
United Parcel Service US9113121068 |
127,67 15:45 |
128,18 127,90 |
-0,18 % -0,24 |
128,18 127,64 |
223,76 Tsd. | |
United Rentals US9113631090 |
722,24 15:45 |
725,60 724,75 |
-0,35 % -2,51 |
726,05 722,00 |
14,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,62 15:45 |
579,25 578,07 |
+0,44 % 2,55 |
582,95 578,59 |
150,90 Tsd. |