S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
+49,18 % 88,99 |
289,9800 170,5300 |
181,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
+74,20 % 140,72 |
346,32 120,97 |
189,11 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+105,04 % 638,26 |
1.362,30 509,83 |
156,00 Mrd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
-27,24 % -21,44 |
95,7200 40,8200 |
58,37 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
-18,67 % -9,74 |
67,41 26,21 |
255,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+9,12 % 43,97 |
552,14 287,93 |
68,19 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
-14,79 % -10,49 |
99,09 45,17 |
128,04 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
+45,43 % 20,70 |
81,39 20,46 |
802,05 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
-21,02 % -11,08 |
60,79 31,41 |
73,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
+21,46 % 69,45 |
567,1800 323,6700 |
248,48 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+13,38 % 28,67 |
276,69 185,72 |
474,38 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
+6,74 % 2,93 |
57,6100 31,2000 |
328,09 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-31,53 % -66,65 |
232,11 134,20 |
439,62 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+143,75 % 429,60 |
743,01 235,84 |
219,99 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+37,96 % 155,28 |
573,28 387,01 |
1235,84 Mrd. |