S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
+76,65 % 142,73 |
345,38 120,97 |
186,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
+93,88 % 618,63 |
1.362,30 509,83 |
153,40 Mrd. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
-31,66 % -25,91 |
95,7200 40,8200 |
58,43 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
-30,99 % -17,45 |
67,41 26,21 |
254,49 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+9,50 % 43,64 |
552,14 287,93 |
67,72 Mrd. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
-22,62 % -16,70 |
99,09 45,17 |
128,17 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+43,66 % 22,09 |
81,39 20,46 |
797,67 Mrd. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
-17,02 % -8,44 |
60,79 31,41 |
73,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
+10,57 % 36,89 |
567,1800 323,6700 |
246,59 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
+1,21 % 2,71 |
276,69 185,72 |
476,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-6,94 % -3,63 |
57,6100 31,2000 |
329,95 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-34,90 % -73,37 |
232,11 134,20 |
439,41 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+101,25 % 325,38 |
721,11 235,84 |
217,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+25,78 % 104,37 |
555,15 387,01 |
1214,31 Mrd. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
+23,69 % 35,42 |
191,56 87,81 |
68,64 Mrd. |