S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,0300 20:40 |
269,7600 269,9300 |
+47,58 % 86,09 |
289,9800 170,5300 |
181,82 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,53 20:41 |
331,99 330,37 |
+74,28 % 140,88 |
346,32 120,97 |
189,11 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.237,63 20:42 |
1.259,27 1.245,92 |
+103,67 % 629,97 |
1.362,30 509,83 |
156,00 Mrd. | |
|
Trimble Inc US8962391004 |
55,8100 20:41 |
57,4700 57,2700 |
-29,09 % -22,90 |
95,7200 40,8200 |
58,37 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,46 20:41 |
42,62 42,44 |
-18,63 % -9,72 |
67,41 26,21 |
255,11 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
+8,31 % 40,05 |
552,14 287,93 |
68,19 Mrd. | |
|
Tyson Foods US9024941034 |
59,65 20:41 |
60,59 60,43 |
-15,89 % -11,27 |
99,09 45,17 |
128,04 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,13 20:42 |
66,78 66,26 |
+47,34 % 21,57 |
81,39 20,46 |
802,05 Mrd. | |
|
UDR Inc US9026531049 |
41,41 20:41 |
41,87 41,63 |
-21,44 % -11,30 |
60,79 31,41 |
73,39 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
390,7350 20:41 |
394,6000 393,1200 |
+20,72 % 67,07 |
567,1800 323,6700 |
248,48 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,60 20:41 |
244,80 243,01 |
+13,18 % 28,26 |
276,69 185,72 |
474,38 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,6400 20:41 |
45,9000 46,3900 |
+9,62 % 4,18 |
57,6100 31,2000 |
328,09 Mrd. | |
|
United Parcel Service US9113121068 |
144,80 20:41 |
145,87 144,76 |
-31,51 % -66,61 |
232,11 134,20 |
439,62 Mrd. | |
|
United Rentals US9113631090 |
718,04 20:41 |
733,18 728,45 |
+140,27 % 419,19 |
743,01 235,84 |
219,99 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,22 20:41 |
567,12 564,34 |
+38,66 % 158,16 |
573,28 387,01 |
1235,84 Mrd. |