S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,9500 20:39 |
269,7600 269,9300 |
+47,54 % 86,01 |
289,9800 170,5300 |
181,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,62 20:39 |
331,99 330,37 |
+74,33 % 140,97 |
346,32 120,97 |
189,11 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,37 20:38 |
1.259,27 1.245,92 |
+103,14 % 626,71 |
1.362,30 509,83 |
156,00 Mrd. | |
Trimble Inc US8962391004 |
55,7900 20:40 |
57,4700 57,2700 |
-29,12 % -22,92 |
95,7200 40,8200 |
58,37 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,50 20:40 |
42,62 42,44 |
-18,55 % -9,68 |
67,41 26,21 |
255,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
+8,31 % 40,05 |
552,14 287,93 |
68,19 Mrd. | |
Tyson Foods US9024941034 |
59,65 20:40 |
60,59 60,43 |
-15,89 % -11,27 |
99,09 45,17 |
128,04 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,04 20:39 |
66,78 66,26 |
+47,15 % 21,48 |
81,39 20,46 |
802,05 Mrd. | |
UDR Inc US9026531049 |
41,38 20:39 |
41,87 41,63 |
-21,50 % -11,33 |
60,79 31,41 |
73,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,6400 20:39 |
394,6000 393,1200 |
+20,69 % 66,97 |
567,1800 323,6700 |
248,48 Mrd. | |
Union Pacific Corp US9078181081 |
242,59 20:39 |
244,80 243,01 |
+13,18 % 28,25 |
276,69 185,72 |
474,38 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,6624 20:40 |
45,9000 46,3900 |
+9,67 % 4,20 |
57,6100 31,2000 |
328,09 Mrd. | |
United Parcel Service US9113121068 |
144,82 20:40 |
145,87 144,76 |
-31,50 % -66,59 |
232,11 134,20 |
439,62 Mrd. | |
United Rentals US9113631090 |
719,15 20:39 |
733,18 728,45 |
+140,64 % 420,30 |
743,01 235,84 |
219,99 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,90 20:40 |
567,12 564,34 |
+38,59 % 157,84 |
573,28 387,01 |
1235,84 Mrd. |