S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
323,66 19:05 |
332,78 328,93 |
+73,82 % 137,46 |
345,38 120,97 |
186,20 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.260,20 19:04 |
1.298,46 1.277,61 |
+91,23 % 601,22 |
1.362,30 509,83 |
153,40 Mrd. | |
|
Trimble Inc US8962391004 |
55,5700 19:05 |
55,8600 55,9200 |
-32,09 % -26,26 |
95,7200 40,8200 |
58,43 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,99 19:07 |
38,82 38,85 |
-30,75 % -17,31 |
67,41 26,21 |
254,49 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
496,69 19:05 |
502,79 502,78 |
+8,18 % 37,55 |
552,14 287,93 |
67,72 Mrd. | |
|
Tyson Foods US9024941034 |
57,43 19:07 |
57,30 57,14 |
-22,22 % -16,41 |
99,09 45,17 |
128,17 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,49 19:07 |
72,20 72,68 |
+39,34 % 19,90 |
81,39 20,46 |
797,67 Mrd. | |
|
UDR Inc US9026531049 |
40,80 19:06 |
41,01 41,15 |
-17,73 % -8,79 |
60,79 31,41 |
73,39 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
383,7300 19:05 |
385,8700 385,8700 |
+9,96 % 34,75 |
567,1800 323,6700 |
246,59 Mrd. | |
|
Union Pacific Corp US9078181081 |
224,82 19:07 |
226,14 226,26 |
+0,57 % 1,27 |
276,69 185,72 |
476,13 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,3100 19:07 |
48,7200 48,6600 |
-7,61 % -3,98 |
57,6100 31,2000 |
329,95 Mrd. | |
|
United Parcel Service US9113121068 |
135,97 19:07 |
136,64 136,85 |
-35,32 % -74,25 |
232,11 134,20 |
439,41 Mrd. | |
|
United Rentals US9113631090 |
640,96 19:04 |
649,07 646,73 |
+99,46 % 319,61 |
721,11 235,84 |
217,28 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
497,02 19:06 |
506,75 509,26 |
+22,75 % 92,13 |
555,15 387,01 |
1214,31 Mrd. | |
|
Universal Health Services US9139031002 |
183,32 19:06 |
186,05 184,93 |
+22,61 % 33,81 |
191,56 87,81 |
68,64 Mrd. |