S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
321,36 22:10 |
332,78 328,93 |
+72,59 % 135,16 |
345,38 120,97 |
186,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 22:10 |
1.298,46 1.277,61 |
+90,10 % 593,74 |
1.362,30 509,83 |
153,40 Mrd. | |
Trimble Inc US8962391004 |
55,6900 22:00 |
55,8600 55,9200 |
-31,94 % -26,14 |
95,7200 40,8200 |
58,43 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,25 22:10 |
38,82 38,85 |
-30,28 % -17,05 |
67,41 26,21 |
254,49 Mrd. | |
Tyler Technologies Corp US9022521051 |
499,52 22:10 |
502,79 502,78 |
+8,79 % 40,38 |
552,14 287,93 |
67,72 Mrd. | |
Tyson Foods US9024941034 |
57,36 22:10 |
57,30 57,14 |
-22,32 % -16,48 |
99,09 45,17 |
128,17 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 22:10 |
72,20 72,68 |
+40,54 % 20,51 |
81,39 20,46 |
797,67 Mrd. | |
UDR Inc US9026531049 |
41,04 22:10 |
41,01 41,15 |
-17,24 % -8,55 |
60,79 31,41 |
73,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
384,4100 22:00 |
385,8700 385,8700 |
+10,15 % 35,43 |
567,1800 323,6700 |
246,59 Mrd. | |
Union Pacific Corp US9078181081 |
224,86 22:10 |
226,14 226,26 |
+0,59 % 1,31 |
276,69 185,72 |
476,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3300 22:00 |
48,7200 48,6600 |
-7,57 % -3,96 |
57,6100 31,2000 |
329,95 Mrd. | |
United Parcel Service US9113121068 |
135,95 22:10 |
136,64 136,85 |
-35,33 % -74,27 |
232,11 134,20 |
439,41 Mrd. | |
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
+99,42 % 319,49 |
721,11 235,84 |
217,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
494,65 22:10 |
506,75 509,26 |
+22,17 % 89,76 |
555,15 387,01 |
1214,31 Mrd. | |
Universal Health Services US9139031002 |
182,20 22:10 |
186,05 184,93 |
+21,86 % 32,69 |
191,56 87,81 |
68,64 Mrd. |