S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,4000 20.08.24 |
263,4600 263,9400 |
+32,96 % 65,29 |
289,9800 170,5300 |
183,08 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,67 20.08.24 |
347,00 346,99 |
+79,76 % 154,26 |
347,85 120,97 |
193,93 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.310,41 20.08.24 |
1.309,85 1.308,24 |
+120,09 % 715,01 |
1.362,30 509,83 |
159,53 Mrd. | |
Trimble Inc US8962391004 |
56,0900 20.08.24 |
56,0000 55,8900 |
-38,08 % -34,50 |
95,7200 40,8200 |
58,19 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,26 20.08.24 |
42,73 42,95 |
-23,97 % -13,32 |
67,41 26,21 |
256,31 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,63 20.08.24 |
580,88 579,58 |
+21,99 % 103,95 |
590,65 287,93 |
69,42 Mrd. | |
Tyson Foods US9024941034 |
62,41 20.08.24 |
62,37 62,47 |
-21,93 % -17,53 |
99,09 45,17 |
127,48 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,31 20.08.24 |
74,27 74,18 |
+83,50 % 33,36 |
81,39 20,46 |
805,31 Mrd. | |
UDR Inc US9026531049 |
42,10 20.08.24 |
42,02 41,94 |
-20,70 % -10,99 |
60,79 31,41 |
72,97 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,0500 20.08.24 |
376,3400 377,0600 |
+0,62 % 2,28 |
567,1800 320,5500 |
254,29 Mrd. | |
Union Pacific Corp US9078181081 |
246,50 20.08.24 |
246,07 246,07 |
+10,19 % 22,79 |
276,69 185,72 |
472,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,7600 20.08.24 |
42,3200 42,3500 |
-5,16 % -2,27 |
57,6100 31,2000 |
321,28 Mrd. | |
United Parcel Service US9113121068 |
128,88 20.08.24 |
128,83 128,95 |
-33,31 % -64,36 |
232,11 123,32 |
441,42 Mrd. | |
United Rentals US9113631090 |
716,24 20.08.24 |
720,00 719,90 |
+116,96 % 386,11 |
757,10 235,84 |
223,70 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 20.08.24 |
579,85 578,78 |
+35,13 % 150,94 |
589,83 387,01 |
1255,44 Mrd. |