S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
+46,18 % 84,81 |
289,9800 170,5300 |
181,43 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
+68,03 % 133,66 |
346,32 120,97 |
189,36 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
+94,46 % 601,39 |
1.362,30 509,83 |
155,91 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-30,62 % -24,71 |
95,7200 40,8200 |
58,34 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
-21,56 % -11,66 |
67,41 26,21 |
255,16 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+7,60 % 37,04 |
552,14 287,93 |
68,17 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
-16,27 % -11,61 |
99,09 45,17 |
128,00 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+45,32 % 20,99 |
81,39 20,46 |
801,96 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-23,35 % -12,65 |
60,79 31,41 |
73,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
+16,87 % 56,42 |
567,1800 333,9700 |
248,58 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+12,46 % 26,84 |
276,69 185,72 |
474,53 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
+3,48 % 1,61 |
57,6100 31,2000 |
327,40 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-31,67 % -67,28 |
232,11 134,20 |
439,45 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+130,63 % 407,04 |
743,01 235,84 |
220,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+36,89 % 152,36 |
573,28 387,01 |
1236,79 Mrd. |