S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,6100 21.08.24 |
262,0900 263,4000 |
+35,08 % 69,50 |
289,9800 170,5300 |
183,11 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,66 21.08.24 |
348,77 347,67 |
+81,82 % 158,25 |
347,85 120,97 |
194,00 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 21.08.24 |
1.315,00 1.310,41 |
+120,64 % 718,31 |
1.362,30 509,83 |
159,72 Mrd. | |
Trimble Inc US8962391004 |
56,4800 21.08.24 |
56,3800 56,0900 |
-37,65 % -34,11 |
95,7200 40,8200 |
58,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,09 21.08.24 |
42,45 42,26 |
-24,27 % -13,49 |
67,41 26,21 |
256,34 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,19 21.08.24 |
576,34 576,63 |
+22,96 % 108,51 |
590,65 287,93 |
69,49 Mrd. | |
Tyson Foods US9024941034 |
63,31 21.08.24 |
62,50 62,41 |
-20,80 % -16,63 |
99,09 45,17 |
127,58 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+83,93 % 33,53 |
81,39 20,46 |
805,34 Mrd. | |
UDR Inc US9026531049 |
42,38 21.08.24 |
42,14 42,10 |
-20,17 % -10,71 |
60,79 31,41 |
72,96 Mrd. | |
Ulta Beauty Inc US90384S3031 |
380,9150 21.08.24 |
374,7400 369,0500 |
+3,86 % 14,15 |
567,1800 320,5500 |
254,70 Mrd. | |
Union Pacific Corp US9078181081 |
245,73 21.08.24 |
247,73 246,50 |
+9,84 % 22,02 |
276,69 185,72 |
472,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 21.08.24 |
42,0000 41,7600 |
-4,63 % -2,04 |
57,6100 31,2000 |
321,02 Mrd. | |
United Parcel Service US9113121068 |
127,90 21.08.24 |
129,65 128,88 |
-33,81 % -65,34 |
232,11 123,32 |
441,29 Mrd. | |
United Rentals US9113631090 |
724,75 21.08.24 |
719,50 716,24 |
+119,53 % 394,62 |
757,10 235,84 |
223,72 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
+34,53 % 148,36 |
589,83 387,01 |
1255,38 Mrd. |