S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
300,8200 22:00 |
302,5700 303,7400 |
+52,49 % 103,55 |
303,7400 170,5300 |
185,64 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
397,50 22:10 |
406,74 404,97 |
+128,45 % 223,50 |
404,97 120,97 |
199,63 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.390,52 22:10 |
1.422,04 1.411,63 |
+117,45 % 751,05 |
1.442,53 509,83 |
163,26 Mrd. | |
|
Trimble Inc US8962391004 |
61,7200 22:00 |
63,0900 63,0500 |
-27,33 % -23,21 |
89,2800 40,8200 |
57,04 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,91 22:10 |
43,90 43,59 |
-28,42 % -17,43 |
67,41 26,21 |
258,56 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
601,05 22:10 |
602,45 599,69 |
+19,36 % 97,47 |
599,69 287,93 |
72,26 Mrd. | |
|
Tyson Foods US9024941034 |
59,87 22:10 |
59,75 59,85 |
-24,86 % -19,81 |
99,09 45,17 |
127,70 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
83,20 22:10 |
84,77 84,94 |
+72,04 % 34,84 |
86,34 20,46 |
802,88 Mrd. | |
|
UDR Inc US9026531049 |
44,51 22:10 |
44,29 43,94 |
-17,48 % -9,43 |
60,79 31,41 |
72,95 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
369,4900 22:00 |
370,7800 369,3200 |
-8,93 % -36,23 |
567,1800 320,5500 |
263,28 Mrd. | |
|
Union Pacific Corp US9078181081 |
245,79 22:10 |
246,71 245,27 |
+9,16 % 20,63 |
276,69 185,72 |
466,69 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
64,0500 22:00 |
64,1800 63,5300 |
+33,44 % 16,05 |
63,5300 31,2000 |
315,41 Mrd. | |
|
United Parcel Service US9113121068 |
133,80 22:10 |
134,94 134,57 |
-30,94 % -59,95 |
232,11 123,32 |
443,19 Mrd. | |
|
United Rentals US9113631090 |
833,68 22:10 |
831,83 838,05 |
+138,64 % 484,34 |
838,05 235,84 |
228,39 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,29 22:10 |
552,02 605,40 |
+29,95 % 128,22 |
605,40 424,38 |
1273,08 Mrd. |