S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,91 18:47 |
299,02 299,55 |
-1,55 % -4,64 |
300,94 294,51 |
175,11 Tsd. | |
Electronic Arts Inc US2855121099 |
144,1800 18:47 |
147,0000 146,5200 |
-1,60 % -2,34 |
147,7200 144,1550 |
676,36 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5750 18:47 |
74,6800 74,7700 |
-1,60 % -1,20 |
74,9900 73,5600 |
294,05 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,19 18:48 |
50,09 49,99 |
-1,60 % -0,80 |
50,41 49,18 |
3,01 Mio. | |
MSCI Inc US55354G1004 |
557,56 18:47 |
567,59 566,66 |
-1,61 % -9,10 |
569,35 557,22 |
157,54 Tsd. | |
S&P Global Inc US78409V1044 |
518,64 18:47 |
525,10 527,38 |
-1,66 % -8,75 |
525,83 518,29 |
517,13 Tsd. | |
AT&T Inc US00206R1023 |
21,90 18:47 |
22,07 22,27 |
-1,68 % -0,38 |
22,10 21,86 |
13,38 Mio. | |
Invitation Homes Inc US46187W1071 |
36,15 18:46 |
36,78 36,77 |
-1,69 % -0,62 |
36,79 36,07 |
1,63 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,36 18:47 |
112,82 113,28 |
-1,70 % -1,93 |
113,22 111,29 |
604,65 Tsd. | |
Super Micro Computer Inc US86800U1043 |
441,4300 18:47 |
452,7800 449,1000 |
-1,71 % -7,67 |
457,8800 440,7400 |
2,19 Mio. | |
Waste Management US94106L1098 |
204,76 18:46 |
207,79 208,32 |
-1,71 % -3,56 |
208,26 204,74 |
715,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,58 18:47 |
107,43 107,43 |
-1,72 % -1,85 |
107,79 105,58 |
502,32 Tsd. | |
Teleflex Inc US8793691069 |
241,77 18:46 |
246,10 246,05 |
-1,74 % -4,28 |
247,41 241,76 |
62,03 Tsd. | |
Broadcom Inc US11135F1012 |
161,1500 18:48 |
165,4900 164,0200 |
-1,75 % -2,87 |
166,0200 160,9000 |
9,29 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,12 18:46 |
117,00 118,19 |
-1,75 % -2,07 |
117,71 115,99 |
355,11 Tsd. |