S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
200,40 22:10 |
206,39 205,46 |
-2,46 % -5,06 |
206,91 197,95 |
504,94 Tsd. | |
Waste Management US94106L1098 |
203,12 22:10 |
207,79 208,32 |
-2,50 % -5,20 |
208,26 203,04 |
1,94 Mio. | |
Electronic Arts Inc US2855121099 |
142,5900 22:00 |
147,0000 146,5200 |
-2,68 % -3,93 |
147,7200 142,0100 |
3,38 Mio. | |
Cencora Inc US03073E1055 |
234,53 22:10 |
241,01 241,24 |
-2,78 % -6,71 |
242,06 233,82 |
2,10 Mio. | |
CoStar Group Inc US22160N1090 |
75,7300 22:00 |
78,3300 77,9000 |
-2,79 % -2,17 |
78,6378 75,6600 |
2,85 Mio. | |
Cigna Group US1255231003 |
356,23 22:10 |
364,66 366,85 |
-2,89 % -10,62 |
366,91 354,64 |
863,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,23 22:10 |
69,11 69,36 |
-3,07 % -2,13 |
71,70 66,69 |
11,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,04 22:10 |
355,10 354,12 |
-4,82 % -17,08 |
355,28 336,31 |
4,53 Mio. |