S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:16
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
139,54 22:00 |
137,00 135,30 |
+7,17 % 9,34 |
135,30 130,20 |
1,27 Mrd. | |
|
eBay Inc US2786421030 |
63,4400 22:00 |
63,3800 63,1800 |
+7,16 % 4,24 |
63,1800 59,2000 |
1,68 Mrd. | |
|
United Rentals US9113631090 |
729,47 22:00 |
720,29 712,63 |
+7,10 % 48,37 |
712,63 681,10 |
1,54 Mrd. | |
|
Axon Enterprise US05464C1018 |
379,6100 22:00 |
382,9800 384,5100 |
+7,05 % 24,99 |
384,5100 354,6200 |
1,12 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,79 22:00 |
212,48 211,61 |
+7,00 % 14,05 |
211,61 200,74 |
4,19 Mrd. | |
|
Western Digital Corporation US9581021055 |
65,0200 22:00 |
63,5900 63,2500 |
+6,99 % 4,25 |
63,3100 60,7700 |
1,20 Mrd. | |
|
UDR Inc US9026531049 |
47,13 22:00 |
46,81 46,55 |
+6,99 % 3,08 |
46,55 44,05 |
766,73 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,42 22:00 |
122,95 121,91 |
+6,99 % 8,13 |
121,91 116,29 |
566,67 Mio. | |
|
Kroger Co US5010441013 |
55,91 22:00 |
55,26 55,20 |
+6,96 % 3,64 |
55,20 51,50 |
1,73 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,55 22:00 |
71,50 71,22 |
+6,94 % 4,71 |
71,22 67,84 |
1,52 Mrd. | |
|
KLA Corporation US4824801009 |
751,5000 22:00 |
741,3700 733,2800 |
+6,93 % 48,70 |
748,8200 702,8000 |
3,76 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,06 22:00 |
117,02 116,36 |
+6,92 % 7,58 |
116,36 109,48 |
793,84 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,45 22:00 |
31,70 31,41 |
+6,92 % 2,10 |
31,41 30,27 |
661,87 Mio. | |
|
Newmont Corporation US6516391066 |
53,71 22:00 |
53,41 52,88 |
+6,69 % 3,37 |
52,88 50,34 |
1,68 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,66 22:00 |
42,14 41,81 |
+6,65 % 2,66 |
41,81 40,00 |
2,29 Mrd. |