S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
47,19 21:39 |
46,81 46,55 |
+7,13 % 3,14 |
46,55 44,05 |
766,73 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
158,73 21:39 |
160,45 160,49 |
+7,09 % 10,51 |
160,49 148,22 |
1,29 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,13 21:40 |
91,43 90,80 |
+7,06 % 6,01 |
90,80 85,12 |
539,38 Mio. | |
|
United Rentals US9113631090 |
728,96 21:39 |
720,29 712,63 |
+7,03 % 47,86 |
712,63 681,10 |
1,54 Mrd. | |
|
KLA Corporation US4824801009 |
752,0200 21:40 |
741,3700 733,2800 |
+7,00 % 49,22 |
748,8200 702,8000 |
3,76 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,78 21:40 |
42,14 41,81 |
+6,95 % 2,78 |
41,81 40,00 |
2,29 Mrd. | |
|
Intuit Inc US4612021034 |
657,7868 21:39 |
642,9000 646,3700 |
+6,94 % 42,67 |
646,3700 615,1200 |
3,51 Mrd. | |
|
Western Digital Corporation US9581021055 |
64,9800 21:39 |
63,5900 63,2500 |
+6,93 % 4,21 |
63,3100 60,7700 |
1,20 Mrd. | |
|
PulteGroup Inc US7458671010 |
139,14 21:39 |
137,00 135,30 |
+6,87 % 8,94 |
135,30 130,20 |
1,27 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,95 21:39 |
117,02 116,36 |
+6,82 % 7,47 |
116,36 109,48 |
793,84 Mio. | |
|
International Business Machines Corp US4592001014 |
214,32 21:40 |
212,48 211,61 |
+6,77 % 13,58 |
211,61 200,74 |
4,19 Mrd. | |
|
Kroger Co US5010441013 |
55,79 21:39 |
55,26 55,20 |
+6,73 % 3,52 |
55,20 51,50 |
1,73 Mrd. | |
|
Newmont Corporation US6516391066 |
53,73 21:39 |
53,41 52,88 |
+6,73 % 3,39 |
52,88 50,34 |
1,68 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,39 21:39 |
71,50 71,22 |
+6,71 % 4,55 |
71,22 67,84 |
1,52 Mrd. | |
|
Equinix Inc US29444U7000 |
872,3150 21:39 |
869,9000 868,8100 |
+6,65 % 54,36 |
868,8100 817,9600 |
2,12 Mrd. |