S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
-20,27 % -15,32 |
80,2800 49,5200 |
96,32 Mrd. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-20,04 % -14,21 |
74,31 52,46 |
38,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,45 28.06.24 |
60,77 60,61 |
-20,00 % -15,11 |
87,21 51,38 |
67,25 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
-18,67 % -16,29 |
89,93 59,56 |
32,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
-18,62 % -68,41 |
455,7300 254,6100 |
111,80 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
-18,62 % -53,03 |
285,8900 190,5200 |
66,32 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,75 28.06.24 |
136,19 135,22 |
-18,33 % -30,70 |
172,58 119,31 |
47,23 Mrd. | |
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
-18,27 % -30,91 |
169,75 127,12 |
35,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
-18,00 % -84,73 |
567,1800 371,8500 |
87,24 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-17,97 % -67,31 |
418,9700 307,3300 |
33,35 Mrd. | |
General Mills Inc US3703341046 |
63,26 28.06.24 |
63,55 63,71 |
-17,52 % -13,44 |
77,31 61,53 |
70,72 Mrd. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-17,43 % -6,10 |
42,41 26,90 |
35,45 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
-17,12 % -2,59 |
15,35 9,70 |
156,20 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-16,70 % -14,86 |
97,7300 70,5800 |
44,16 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
-16,44 % -54,17 |
346,89 253,28 |
64,69 Mrd. |