S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,5147 19:00 |
10,3000 10,2600 |
+2,48 % 0,25 |
10,5900 10,3000 |
4,00 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,5800 18:59 |
261,0100 260,1400 |
+2,48 % 6,44 |
268,0700 260,9100 |
821,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,81 19:00 |
68,04 68,13 |
+2,47 % 1,68 |
70,43 67,72 |
5,41 Mio. | |
LKQ Corporation US5018892084 |
40,6600 18:59 |
40,0700 39,6900 |
+2,44 % 0,97 |
41,1200 39,9100 |
747,63 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,2250 18:59 |
111,6300 110,5400 |
+2,43 % 2,69 |
114,1400 111,3000 |
455,98 Tsd. | |
Carnival Corp PA1436583006 |
17,33 19:00 |
17,01 16,92 |
+2,42 % 0,41 |
17,49 17,00 |
13,26 Mio. | |
Hasbro Inc US4180561072 |
68,9400 19:00 |
67,7700 67,3100 |
+2,42 % 1,63 |
69,1300 67,7150 |
315,32 Tsd. | |
United Rentals US9113631090 |
729,74 18:55 |
720,29 712,63 |
+2,40 % 17,11 |
738,61 719,00 |
212,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,8200 19:00 |
101,5500 100,4400 |
+2,37 % 2,38 |
103,0100 101,0600 |
414,31 Tsd. | |
KLA Corporation US4824801009 |
750,3635 19:00 |
741,3700 733,2800 |
+2,33 % 17,08 |
751,2100 740,9111 |
188,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,9300 18:59 |
49,8400 49,7800 |
+2,31 % 1,15 |
50,9300 49,7850 |
591,64 Tsd. | |
MGM Resorts International US5529531015 |
36,72 18:59 |
36,15 35,90 |
+2,28 % 0,82 |
37,32 36,11 |
2,79 Mio. | |
Entergy Corp US29364G1031 |
126,36 19:00 |
124,85 123,55 |
+2,27 % 2,81 |
126,56 124,61 |
1,25 Mio. | |
Solventum Corporation US83444M1018 |
70,19 19:00 |
68,65 68,65 |
+2,24 % 1,54 |
70,33 68,54 |
383,02 Tsd. | |
Wabtec Corp US9297401088 |
171,47 18:59 |
167,80 167,73 |
+2,23 % 3,74 |
172,00 167,80 |
300,08 Tsd. |