S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
64,8800 19:16 |
63,5900 63,2500 |
+2,58 % 1,63 |
64,9650 63,5900 |
1,49 Mio. | |
Weyerhaeuser Company US9621661043 |
32,20 19:15 |
31,70 31,41 |
+2,50 % 0,79 |
32,30 31,67 |
1,48 Mio. | |
Progressive Corporation US7433151039 |
255,66 19:17 |
256,31 249,48 |
+2,48 % 6,18 |
256,75 249,68 |
1,68 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,9150 19:16 |
101,5500 100,4400 |
+2,46 % 2,48 |
103,0100 101,0600 |
427,93 Tsd. | |
Celanese Corporation US1508701034 |
122,81 19:15 |
121,14 119,88 |
+2,44 % 2,93 |
123,70 120,74 |
372,62 Tsd. | |
LKQ Corporation US5018892084 |
40,6600 19:16 |
40,0700 39,6900 |
+2,44 % 0,97 |
41,1200 39,9100 |
766,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,79 19:16 |
68,04 68,13 |
+2,44 % 1,66 |
70,43 67,72 |
5,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,40 19:17 |
162,73 161,49 |
+2,42 % 3,91 |
165,81 161,97 |
1,12 Mio. | |
Solventum Corporation US83444M1018 |
70,29 19:17 |
68,65 68,65 |
+2,39 % 1,64 |
70,33 68,54 |
402,66 Tsd. | |
Hasbro Inc US4180561072 |
68,9100 19:17 |
67,7700 67,3100 |
+2,38 % 1,60 |
69,1300 67,7150 |
329,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,32 19:17 |
44,92 44,27 |
+2,37 % 1,05 |
45,67 44,85 |
4,37 Mio. | |
MGM Resorts International US5529531015 |
36,74 19:17 |
36,15 35,90 |
+2,35 % 0,85 |
37,32 36,11 |
2,85 Mio. | |
Qorvo Inc US74736K1016 |
108,0950 19:15 |
106,5900 105,6100 |
+2,35 % 2,49 |
108,2900 106,1500 |
276,40 Tsd. | |
KLA Corporation US4824801009 |
750,4000 19:15 |
741,3700 733,2800 |
+2,33 % 17,12 |
751,2100 740,9111 |
196,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,78 19:17 |
42,14 41,81 |
+2,32 % 0,97 |
43,04 42,06 |
5,22 Mio. |