S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
77,31 19:31 |
75,89 75,37 |
+2,57 % 1,94 |
77,48 75,64 |
2,11 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
103,0200 19:31 |
101,5500 100,4400 |
+2,57 % 2,58 |
103,0550 101,0600 |
452,74 Tsd. | |
|
KLA Corporation US4824801009 |
752,0000 19:31 |
741,3700 733,2800 |
+2,55 % 18,72 |
752,0000 740,9111 |
218,75 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
230,8450 19:31 |
228,1100 225,1400 |
+2,53 % 5,71 |
231,5900 227,0400 |
839,96 Tsd. | |
|
Celanese Corporation US1508701034 |
122,91 19:30 |
121,14 119,88 |
+2,53 % 3,03 |
123,70 120,74 |
384,24 Tsd. | |
|
AES Corp US00130H1059 |
18,58 19:31 |
18,34 18,12 |
+2,51 % 0,46 |
18,65 18,21 |
2,05 Mio. | |
|
Progressive Corporation US7433151039 |
255,73 19:30 |
256,31 249,48 |
+2,51 % 6,25 |
256,75 249,68 |
1,71 Mio. | |
|
Qorvo Inc US74736K1016 |
108,2300 19:30 |
106,5900 105,6100 |
+2,48 % 2,62 |
108,2900 106,1500 |
284,88 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,27 19:31 |
84,67 83,21 |
+2,48 % 2,06 |
86,29 84,00 |
2,64 Mio. | |
|
Rockwell Automation Inc US7739031091 |
264,36 19:30 |
259,48 258,00 |
+2,47 % 6,36 |
264,49 258,07 |
226,58 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,84 19:31 |
42,14 41,81 |
+2,46 % 1,03 |
43,04 42,06 |
5,41 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,63 19:31 |
166,46 165,57 |
+2,45 % 4,06 |
169,63 165,70 |
595,69 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,4600 19:30 |
133,5100 132,2200 |
+2,45 % 3,24 |
135,5610 132,9800 |
407,19 Tsd. | |
|
MGM Resorts International US5529531015 |
36,78 19:30 |
36,15 35,90 |
+2,44 % 0,88 |
37,32 36,11 |
2,91 Mio. | |
|
Hasbro Inc US4180561072 |
68,9501 19:30 |
67,7700 67,3100 |
+2,44 % 1,64 |
69,1300 67,7150 |
342,56 Tsd. |