S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
431,3950 19:21 |
425,8250 427,0000 |
+7,39 % 29,70 |
427,0000 401,7000 |
37,79 Mrd. | |
|
PulteGroup Inc US7458671010 |
139,78 19:20 |
137,00 135,30 |
+7,36 % 9,58 |
135,30 130,20 |
1,27 Mrd. | |
|
United Rentals US9113631090 |
730,98 19:20 |
720,29 712,63 |
+7,32 % 49,88 |
712,63 681,10 |
1,54 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,14 19:21 |
43,93 43,86 |
+7,27 % 2,99 |
43,86 41,15 |
5,34 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
158,96 19:21 |
160,45 160,49 |
+7,25 % 10,74 |
160,49 148,22 |
1,29 Mrd. | |
|
International Business Machines Corp US4592001014 |
215,00 19:21 |
212,48 211,61 |
+7,10 % 14,26 |
211,61 200,74 |
4,19 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,17 19:20 |
117,02 116,36 |
+7,02 % 7,69 |
116,36 109,48 |
793,84 Mio. | |
|
Newmont Corporation US6516391066 |
53,83 19:21 |
53,41 52,88 |
+6,93 % 3,49 |
52,88 50,34 |
1,68 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
504,8900 19:16 |
497,3500 497,0400 |
+6,89 % 32,54 |
497,0400 472,3500 |
978,92 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,75 19:21 |
42,14 41,81 |
+6,88 % 2,75 |
41,81 40,00 |
2,29 Mrd. | |
|
ServiceNow Inc US81762P1021 |
881,47 19:21 |
881,77 886,13 |
+6,84 % 56,43 |
886,13 825,04 |
4,32 Mrd. | |
|
Dover Corp US2600031080 |
187,37 19:21 |
187,35 186,68 |
+6,84 % 11,99 |
186,68 175,38 |
901,18 Mio. | |
|
Kroger Co US5010441013 |
55,84 19:21 |
55,26 55,20 |
+6,83 % 3,57 |
55,20 51,50 |
1,73 Mrd. | |
|
Western Digital Corporation US9581021055 |
64,9100 19:20 |
63,5900 63,2500 |
+6,81 % 4,14 |
63,3100 60,7700 |
1,20 Mrd. | |
|
KLA Corporation US4824801009 |
750,6050 19:20 |
741,3700 733,2800 |
+6,80 % 47,81 |
748,8200 702,8000 |
3,76 Mrd. |