S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
731,52 19:31 |
720,29 712,63 |
+7,40 % 50,42 |
712,63 681,10 |
1,54 Mrd. | |
|
Microsoft Corporation US5949181045 |
431,2600 19:31 |
425,8250 427,0000 |
+7,36 % 29,56 |
427,0000 401,7000 |
37,79 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,12 19:31 |
43,93 43,86 |
+7,22 % 2,97 |
43,86 41,15 |
5,34 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
158,86 19:30 |
160,45 160,49 |
+7,18 % 10,64 |
160,49 148,22 |
1,29 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,84 19:31 |
42,14 41,81 |
+7,10 % 2,84 |
41,81 40,00 |
2,29 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,23 19:31 |
117,02 116,36 |
+7,08 % 7,75 |
116,36 109,48 |
793,84 Mio. | |
|
International Business Machines Corp US4592001014 |
214,93 19:31 |
212,48 211,61 |
+7,07 % 14,19 |
211,61 200,74 |
4,19 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,47 19:31 |
122,95 121,91 |
+7,03 % 8,18 |
121,91 116,29 |
566,67 Mio. | |
|
KLA Corporation US4824801009 |
752,0000 19:31 |
741,3700 733,2800 |
+7,00 % 49,20 |
748,8200 702,8000 |
3,76 Mrd. | |
|
Newmont Corporation US6516391066 |
53,85 19:31 |
53,41 52,88 |
+6,97 % 3,51 |
52,88 50,34 |
1,68 Mrd. | |
|
Kroger Co US5010441013 |
55,89 19:31 |
55,26 55,20 |
+6,93 % 3,62 |
55,20 51,50 |
1,73 Mrd. | |
|
Dover Corp US2600031080 |
187,44 19:31 |
187,35 186,68 |
+6,88 % 12,06 |
186,68 175,38 |
901,18 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
365,58 19:31 |
360,51 359,67 |
+6,87 % 23,51 |
359,67 342,07 |
1,86 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
504,7600 19:31 |
497,3500 497,0400 |
+6,86 % 32,41 |
497,0400 472,3500 |
978,92 Mio. | |
|
ServiceNow Inc US81762P1021 |
881,61 19:31 |
881,77 886,13 |
+6,86 % 56,57 |
886,13 825,04 |
4,32 Mrd. |