S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
129,30 19:21 |
129,05 128,83 |
+56,58 % 46,72 |
129,02 79,31 |
68,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,66 19:21 |
177,40 175,36 |
+56,43 % 64,45 |
190,42 109,57 |
34,76 Mrd. | |
Equifax Inc US2944291051 |
306,78 19:21 |
299,20 297,77 |
+55,54 % 109,54 |
307,13 162,68 |
49,96 Mrd. | |
Eli Lilly and Co US5324571083 |
931,10 19:20 |
937,01 935,02 |
+55,47 % 332,22 |
960,02 525,19 |
566,79 Mrd. | |
KLA Corporation US4824801009 |
750,6050 19:20 |
741,3700 733,2800 |
+55,21 % 267,01 |
892,3500 445,1600 |
153,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,5400 19:21 |
257,0000 257,1000 |
+54,65 % 92,07 |
392,1500 159,9200 |
333,17 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9600 19:21 |
41,6000 41,1700 |
+53,98 % 14,71 |
42,6900 22,8900 |
41,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
582,84 19:13 |
583,18 583,17 |
+53,94 % 204,23 |
595,46 363,60 |
25,54 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,72 19:21 |
103,76 103,44 |
+53,59 % 36,19 |
103,99 62,99 |
37,81 Mrd. | |
Parker Hannifin Corp US7010941042 |
598,57 19:20 |
590,46 587,55 |
+53,47 % 208,54 |
600,20 366,24 |
81,18 Mrd. | |
NVR Inc US62944T1051 |
9.333,75 19:18 |
9.252,00 9.179,38 |
+53,04 % 3.234,89 |
9.321,27 5.377,29 |
37,78 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,41 19:21 |
84,41 84,25 |
+52,78 % 29,16 |
84,25 47,16 |
72,60 Mrd. | |
Ventas Inc US92276F1003 |
65,03 19:21 |
65,34 65,00 |
+51,83 % 22,20 |
65,33 39,65 |
27,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,71 19:21 |
69,36 69,02 |
+51,78 % 23,44 |
69,02 41,18 |
55,28 Mrd. | |
NetApp Inc US64110D1046 |
117,9510 19:20 |
116,4200 116,4600 |
+51,28 % 39,98 |
134,6200 71,1800 |
48,39 Mrd. |