S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
83,31 19:30 |
83,80 83,83 |
+56,60 % 30,11 |
83,83 48,64 |
106,03 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,33 19:28 |
177,40 175,36 |
+56,14 % 64,12 |
190,42 109,57 |
34,76 Mrd. | |
Equifax Inc US2944291051 |
306,83 19:29 |
299,20 297,77 |
+55,56 % 109,59 |
307,13 162,68 |
49,96 Mrd. | |
Eli Lilly and Co US5324571083 |
931,30 19:30 |
937,01 935,02 |
+55,51 % 332,42 |
960,02 525,19 |
566,79 Mrd. | |
KLA Corporation US4824801009 |
750,5300 19:30 |
741,3700 733,2800 |
+55,20 % 266,93 |
892,3500 445,1600 |
153,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,2425 19:30 |
257,0000 257,1000 |
+55,07 % 92,77 |
392,1500 159,9200 |
333,17 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9850 19:29 |
41,6000 41,1700 |
+54,07 % 14,74 |
42,6900 22,8900 |
41,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
582,47 19:24 |
583,18 583,17 |
+53,84 % 203,86 |
595,46 363,60 |
25,54 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,75 19:29 |
103,76 103,44 |
+53,64 % 36,22 |
103,99 62,99 |
37,81 Mrd. | |
Parker Hannifin Corp US7010941042 |
599,09 19:30 |
590,46 587,55 |
+53,60 % 209,06 |
600,20 366,24 |
81,18 Mrd. | |
NVR Inc US62944T1051 |
9.322,75 19:28 |
9.252,00 9.179,38 |
+52,86 % 3.223,89 |
9.321,27 5.377,29 |
37,78 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,44 19:29 |
84,41 84,25 |
+52,83 % 29,19 |
84,25 47,16 |
72,60 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,91 19:29 |
69,36 69,02 |
+52,22 % 23,64 |
69,02 41,18 |
55,28 Mrd. | |
Ventas Inc US92276F1003 |
65,10 19:29 |
65,34 65,00 |
+52,00 % 22,27 |
65,33 39,65 |
27,52 Mrd. | |
NetApp Inc US64110D1046 |
117,9400 19:29 |
116,4200 116,4600 |
+51,26 % 39,97 |
134,6200 71,1800 |
48,39 Mrd. |