S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,14 17:48 |
27,86 27,75 |
-7,89 % -2,41 |
30,55 27,75 |
4,12 Mrd. | |
Amphenol Corp US0320951017 |
62,21 17:48 |
63,93 64,26 |
-7,86 % -5,31 |
70,41 61,76 |
10,81 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,72 17:48 |
304,13 306,17 |
-7,65 % -24,83 |
333,30 277,16 |
5,01 Mrd. | |
Broadcom Inc US11135F1012 |
151,9720 17:48 |
157,5000 160,6800 |
-7,38 % -12,11 |
174,5860 143,5200 |
122,41 Mrd. | |
Alphabet A US02079K3059 |
170,3301 17:48 |
170,2500 171,5400 |
-6,92 % -12,66 |
191,1800 167,0000 |
94,01 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,4700 17:47 |
323,4100 324,7300 |
-6,87 % -23,43 |
342,0900 317,5100 |
16,52 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2850 17:48 |
10,6500 10,6400 |
-6,84 % -0,76 |
11,1900 10,1700 |
9,19 Mrd. | |
Alphabet C US02079K1079 |
172,1200 17:47 |
171,9800 173,1500 |
-6,71 % -12,37 |
192,6600 168,6800 |
64,01 Mrd. | |
KLA Corporation US4824801009 |
772,9799 17:48 |
821,2400 823,0700 |
-6,62 % -54,81 |
892,3500 755,7700 |
16,53 Mrd. | |
General Motors Company US37045V1008 |
43,59 17:48 |
44,67 44,32 |
-6,62 % -3,09 |
49,90 44,12 |
15,09 Mrd. | |
Tapestry Inc US8760301072 |
39,23 17:48 |
40,28 40,09 |
-6,57 % -2,76 |
43,90 39,65 |
2,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,98 17:48 |
290,04 304,79 |
-6,53 % -20,39 |
332,46 287,24 |
17,39 Mrd. | |
Netflix Inc US64110L1061 |
630,8900 17:48 |
629,2500 628,3500 |
-6,34 % -42,72 |
690,6500 622,5800 |
52,48 Mrd. | |
PACCAR Inc US6937181088 |
95,4800 17:48 |
98,2500 98,6600 |
-6,25 % -6,36 |
109,9800 97,0500 |
7,13 Mrd. | |
Microchip Technology Inc US5950171042 |
85,9600 17:48 |
87,5000 88,7800 |
-6,15 % -5,63 |
95,9800 85,0300 |
11,77 Mrd. |