S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,82 17:38 |
34,43 34,51 |
-7,82 % -2,87 |
37,21 34,07 |
8,12 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,28 17:37 |
304,13 306,17 |
-7,79 % -25,27 |
333,30 277,16 |
5,01 Mrd. | |
|
Amphenol Corp US0320951017 |
62,51 17:38 |
63,93 64,26 |
-7,42 % -5,01 |
70,41 61,76 |
10,81 Mrd. | |
|
Broadcom Inc US11135F1012 |
153,0800 17:37 |
157,5000 160,6800 |
-6,70 % -11,00 |
174,5860 143,5200 |
122,41 Mrd. | |
|
Alphabet A US02079K3059 |
170,8700 17:36 |
170,2500 171,5400 |
-6,62 % -12,12 |
191,1800 167,0000 |
94,01 Mrd. | |
|
General Motors Company US37045V1008 |
43,59 17:37 |
44,67 44,32 |
-6,62 % -3,09 |
49,90 44,12 |
15,09 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,3150 17:37 |
10,6500 10,6400 |
-6,57 % -0,73 |
11,1900 10,1700 |
9,19 Mrd. | |
|
PACCAR Inc US6937181088 |
95,2800 17:37 |
98,2500 98,6600 |
-6,44 % -6,56 |
109,9800 97,0500 |
7,13 Mrd. | |
|
Alphabet C US02079K1079 |
172,6699 17:38 |
171,9800 173,1500 |
-6,41 % -11,82 |
192,6600 168,6800 |
64,01 Mrd. | |
|
Tapestry Inc US8760301072 |
39,30 17:37 |
40,28 40,09 |
-6,41 % -2,69 |
43,90 39,65 |
2,11 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
319,0650 17:37 |
323,4100 324,7300 |
-6,41 % -21,84 |
342,0900 317,5100 |
16,52 Mrd. | |
|
Netflix Inc US64110L1061 |
632,4700 17:37 |
629,2500 628,3500 |
-6,11 % -41,14 |
690,6500 622,5800 |
52,48 Mrd. | |
|
Dollar Tree Inc US2567461080 |
100,7500 17:38 |
104,2400 104,3400 |
-6,06 % -6,50 |
107,3600 102,4800 |
5,60 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
294,01 17:38 |
290,04 304,79 |
-5,88 % -18,36 |
332,46 287,24 |
17,39 Mrd. | |
|
KLA Corporation US4824801009 |
779,6088 17:37 |
821,2400 823,0700 |
-5,82 % -48,18 |
892,3500 755,7700 |
16,53 Mrd. |