S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
35,36 17:40 |
36,90 36,75 |
-8,01 % -3,08 |
39,42 33,13 |
2,65 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,93 17:40 |
304,13 306,17 |
-7,59 % -24,62 |
333,30 277,16 |
5,01 Mrd. | |
|
Amphenol Corp US0320951017 |
62,55 17:41 |
63,93 64,26 |
-7,36 % -4,97 |
70,41 61,76 |
10,81 Mrd. | |
|
Broadcom Inc US11135F1012 |
152,5956 17:40 |
157,5000 160,6800 |
-7,00 % -11,48 |
174,5860 143,5200 |
122,41 Mrd. | |
|
Alphabet A US02079K3059 |
170,8300 17:41 |
170,2500 171,5400 |
-6,65 % -12,16 |
191,1800 167,0000 |
94,01 Mrd. | |
|
General Motors Company US37045V1008 |
43,58 17:40 |
44,67 44,32 |
-6,64 % -3,10 |
49,90 44,12 |
15,09 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,3122 17:40 |
10,6500 10,6400 |
-6,59 % -0,73 |
11,1900 10,1700 |
9,19 Mrd. | |
|
Alphabet C US02079K1079 |
172,4300 17:41 |
171,9800 173,1500 |
-6,54 % -12,06 |
192,6600 168,6800 |
64,01 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
318,7400 17:40 |
323,4100 324,7300 |
-6,50 % -22,16 |
342,0900 317,5100 |
16,52 Mrd. | |
|
Tapestry Inc US8760301072 |
39,27 17:40 |
40,28 40,09 |
-6,48 % -2,72 |
43,90 39,65 |
2,11 Mrd. | |
|
KLA Corporation US4824801009 |
776,0100 17:40 |
821,2400 823,0700 |
-6,26 % -51,78 |
892,3500 755,7700 |
16,53 Mrd. | |
|
Netflix Inc US64110L1061 |
631,5800 17:40 |
629,2500 628,3500 |
-6,24 % -42,03 |
690,6500 622,5800 |
52,48 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
293,14 17:41 |
290,04 304,79 |
-6,16 % -19,23 |
332,46 287,24 |
17,39 Mrd. | |
|
PACCAR Inc US6937181088 |
95,7150 17:41 |
98,2500 98,6600 |
-6,01 % -6,13 |
109,9800 97,0500 |
7,13 Mrd. | |
|
Amazon.com Inc US0231351067 |
185,3600 17:41 |
189,2850 186,9800 |
-6,00 % -11,84 |
200,0000 179,8500 |
164,94 Mrd. |