S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,4700 17:40 |
14,9400 14,9500 |
-3,92 % -0,59 |
15,1500 14,9500 |
1,23 Mrd. | |
Lam Research Corporation US5128071082 |
849,5700 17:39 |
854,7500 921,2400 |
-3,91 % -34,55 |
921,2400 854,8600 |
6,42 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,93 17:40 |
62,31 62,01 |
-3,77 % -2,39 |
63,98 62,01 |
1,16 Mrd. | |
Ford Motor Company US3453708600 |
10,74 17:40 |
10,86 10,82 |
-3,76 % -0,42 |
11,19 10,82 |
6,36 Mrd. | |
Dover Corp US2600031080 |
179,37 17:38 |
184,02 184,26 |
-3,73 % -6,95 |
186,47 184,26 |
1,28 Mrd. | |
Xylem Inc US98419M1009 |
132,05 17:40 |
133,02 133,50 |
-3,70 % -5,08 |
141,53 133,48 |
1,25 Mrd. | |
Airbnb Inc US0090661010 |
134,9800 17:39 |
139,7000 139,5600 |
-3,61 % -5,05 |
140,2900 138,9900 |
2,77 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,36 17:39 |
172,15 172,17 |
-3,54 % -6,15 |
174,90 172,17 |
792,53 Mio. | |
Charles Schwab Corporation US8085131055 |
63,99 17:40 |
65,20 65,19 |
-3,40 % -2,25 |
66,60 64,91 |
3,18 Mrd. | |
Synchrony Financiall US87165B1035 |
48,69 17:40 |
50,84 50,79 |
-3,35 % -1,69 |
50,99 50,38 |
579,65 Mio. | |
Ecolab Inc US2788651006 |
235,67 17:39 |
232,99 230,69 |
-3,28 % -7,99 |
247,92 228,86 |
1,82 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5900 17:40 |
102,0300 102,1700 |
-3,24 % -3,37 |
103,9600 99,1000 |
1,64 Mrd. | |
Ulta Beauty Inc US90384S3031 |
351,5600 17:39 |
364,6400 364,8900 |
-3,23 % -11,74 |
369,4600 363,3000 |
1,78 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,73 17:39 |
99,66 99,61 |
-3,17 % -3,17 |
100,73 99,44 |
1,31 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,72 17:39 |
48,28 48,29 |
-3,13 % -1,51 |
48,83 47,61 |
2,09 Mrd. |