S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-5,28 % -3,82 |
72,41 68,87 |
1,03 Mrd. | |
Cummins Inc US2310211063 |
283,65 23.07.24 |
288,41 292,25 |
-5,27 % -15,78 |
299,43 291,15 |
1,46 Mrd. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-5,26 % -7,04 |
133,76 128,04 |
1,39 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
-5,24 % -2,41 |
46,02 43,83 |
2,55 Mrd. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
-5,22 % -2,41 |
46,19 43,77 |
519,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,3600 23.07.24 |
204,3400 204,6800 |
-5,12 % -10,70 |
210,9400 204,6800 |
1,19 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
-5,06 % -7,52 |
148,48 146,01 |
555,79 Mio. | |
JM Smucker Company US8326964058 |
115,10 23.07.24 |
115,94 116,23 |
-5,06 % -6,13 |
121,23 116,23 |
452,96 Mio. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-5,03 % -6,62 |
132,38 126,92 |
1,67 Mrd. | |
Expedia Group Inc US30212P3038 |
132,6700 23.07.24 |
134,8500 134,4600 |
-5,03 % -7,03 |
139,7000 133,5200 |
1,37 Mrd. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
-5,02 % -15,90 |
316,73 302,72 |
661,13 Mio. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
-5,02 % -12,80 |
255,1100 242,9400 |
1,80 Mrd. | |
Jabil Inc US4663131039 |
112,17 23.07.24 |
112,74 113,30 |
-5,00 % -5,90 |
118,07 110,54 |
684,57 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-4,98 % -20,41 |
409,7000 390,9200 |
1,50 Mrd. | |
Dover Corp US2600031080 |
180,37 23.07.24 |
181,68 181,15 |
-4,97 % -9,44 |
189,81 181,15 |
844,85 Mio. |