S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
-19,53 % -29,23 |
153,13 107,47 |
39,13 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-19,45 % -14,47 |
81,42 53,63 |
175,27 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-19,16 % -14,22 |
75,8200 50,3900 |
231,81 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
-18,65 % -51,64 |
277,0000 190,5200 |
65,28 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
-18,53 % -7,33 |
41,60 28,72 |
23,61 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
-18,47 % -6,73 |
37,51 25,26 |
270,28 Mrd. | |
Keysight Technologies Inc US49338L1035 |
141,15 18.07.24 |
145,56 145,60 |
-18,21 % -31,43 |
172,58 119,31 |
47,47 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-17,97 % -69,28 |
413,00 314,68 |
42,09 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 18.07.24 |
75,6200 75,9200 |
-17,84 % -16,34 |
97,7300 70,5800 |
43,90 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
-17,63 % -34,42 |
218,7800 154,6500 |
38,11 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-17,39 % -37,38 |
220,0200 168,3200 |
29,04 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
-17,23 % -66,94 |
455,7300 254,6100 |
112,54 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-17,16 % -22,93 |
140,4500 75,4900 |
99,90 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
-16,67 % -28,58 |
175,89 134,00 |
45,16 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-16,57 % -78,09 |
567,1800 371,8500 |
88,09 Mrd. |