S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
-18,42 % -13,62 |
81,42 53,63 |
174,23 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-17,62 % -65,49 |
413,00 277,16 |
43,64 Mrd. | |
Globe Life Inc US37959E1029 |
92,74 31.07.24 |
94,19 94,46 |
-17,62 % -19,83 |
128,40 49,17 |
29,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
-17,49 % -77,36 |
567,1800 363,3000 |
88,05 Mrd. | |
Match Group Inc US57667L1070 |
38,1400 31.07.24 |
38,0000 33,6900 |
-17,36 % -8,01 |
46,8700 28,4500 |
48,83 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
-17,18 % -7,16 |
44,72 32,96 |
61,14 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
-16,93 % -68,95 |
407,31 263,97 |
18,43 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
-16,18 % -9,32 |
62,10 43,00 |
127,69 Mrd. | |
Dayforce Inc US15677J1088 |
59,28 31.07.24 |
56,14 53,68 |
-15,87 % -11,18 |
75,11 48,32 |
24,07 Mrd. | |
Global Payments Inc US37940X1028 |
101,64 31.07.24 |
101,72 101,82 |
-15,83 % -19,11 |
138,98 92,21 |
62,44 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 31.07.24 |
111,51 111,37 |
-15,82 % -20,92 |
132,61 102,72 |
47,45 Mrd. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
-15,33 % -3,22 |
21,77 12,45 |
33,88 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 31.07.24 |
172,5100 172,1600 |
-15,07 % -30,72 |
218,7800 154,6500 |
37,72 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5300 31.07.24 |
224,8400 224,0200 |
-14,88 % -39,07 |
296,4200 193,3900 |
23,59 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-14,72 % -7,84 |
55,0900 33,9000 |
91,25 Mrd. |