S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+1,72 % 5,64 |
334,19 328,32 |
8,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+1,72 % 2,74 |
166,4500 159,4100 |
56,20 Mio. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+1,68 % 4,25 |
260,18 253,18 |
12,62 Mio. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+1,66 % 2,02 |
123,75 121,32 |
1,67 Mio. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+1,65 % 4,85 |
306,4600 295,0600 |
4,56 Mio. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
+1,62 % 3,00 |
188,26 184,91 |
2,09 Mio. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+1,62 % 12,54 |
789,97 770,88 |
1,72 Mio. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+1,61 % 8,78 |
558,4800 548,0100 |
5,08 Mio. | |
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
+1,57 % 1,83 |
118,57 116,65 |
2,98 Mio. | |
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
+1,56 % 0,55 |
35,91 35,18 |
4,82 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+1,55 % 3,09 |
202,60 199,30 |
15,31 Mio. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+1,55 % 3,77 |
248,1999 243,0400 |
2,85 Mio. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+1,54 % 4,08 |
273,8350 265,8800 |
2,23 Mio. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
+1,51 % 1,03 |
69,65 68,51 |
2,72 Mio. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+1,50 % 2,53 |
171,82 169,05 |
24,46 Mio. |