S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
78,73 19:37 |
82,44 69,00 |
+8,47 % 6,15 |
72,58 69,00 |
2,55 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,1100 19:36 |
129,7800 130,1800 |
+8,40 % 10,08 |
130,1800 120,0300 |
516,88 Mio. | |
|
Comcast Corporation US20030N1019 |
41,2700 19:38 |
40,7600 40,8100 |
+8,35 % 3,18 |
40,8100 38,0900 |
4,50 Mrd. | |
|
Genuine Parts Co US3724601055 |
147,01 19:36 |
147,38 147,09 |
+8,30 % 11,27 |
147,09 135,74 |
714,51 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,2550 19:37 |
80,1000 82,6500 |
+8,24 % 6,57 |
82,6500 79,6900 |
1,27 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
138,35 19:37 |
141,76 139,34 |
+8,20 % 10,49 |
139,34 127,86 |
764,20 Mio. | |
|
PulteGroup Inc US7458671010 |
132,59 19:36 |
134,16 133,18 |
+8,18 % 10,03 |
133,18 122,56 |
1,65 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.134,2212 19:37 |
1.147,3800 1.140,9000 |
+7,95 % 83,51 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
12,0450 19:37 |
12,1380 12,1600 |
+7,93 % 0,89 |
12,1600 11,1600 |
836,84 Mio. | |
|
Steel Dynamics Inc US8581191009 |
132,9350 19:38 |
129,9600 128,8500 |
+7,82 % 9,65 |
130,5400 123,2900 |
726,31 Mio. | |
|
Electronic Arts Inc US2855121099 |
152,1150 19:37 |
151,0000 149,1200 |
+7,75 % 10,94 |
149,1200 141,1800 |
2,06 Mrd. | |
|
Omnicom Group Inc US6819191064 |
97,75 19:36 |
98,17 97,92 |
+7,71 % 7,00 |
97,92 90,75 |
817,47 Mio. | |
|
Sysco Corp US8718291078 |
76,65 19:37 |
76,65 76,44 |
+7,65 % 5,45 |
76,44 71,20 |
1,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
618,61 19:37 |
614,23 615,06 |
+7,63 % 43,88 |
615,06 574,73 |
7,43 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,97 19:37 |
36,73 36,61 |
+7,63 % 2,62 |
36,61 33,13 |
708,18 Mio. |