S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
41,4550 19:29 |
40,7600 40,8100 |
+8,83 % 3,37 |
40,8100 38,0900 |
4,50 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6300 19:29 |
80,1000 82,6500 |
+8,71 % 6,94 |
82,6500 79,6900 |
1,27 Mrd. | |
PulteGroup Inc US7458671010 |
132,94 19:29 |
134,16 133,18 |
+8,47 % 10,38 |
133,18 122,56 |
1,65 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,1700 19:29 |
129,7800 130,1800 |
+8,45 % 10,14 |
130,1800 120,0300 |
516,88 Mio. | |
Vistra Corp US92840M1027 |
78,60 19:29 |
82,44 69,00 |
+8,29 % 6,02 |
72,58 69,00 |
2,55 Mrd. | |
Allegion Plc IE00BFRT3W74 |
138,39 19:29 |
141,76 139,34 |
+8,24 % 10,53 |
139,34 127,86 |
764,20 Mio. | |
Genuine Parts Co US3724601055 |
146,85 19:29 |
147,38 147,09 |
+8,18 % 11,11 |
147,09 135,74 |
714,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0450 19:29 |
12,1380 12,1600 |
+7,93 % 0,89 |
12,1600 11,1600 |
836,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,0300 19:29 |
206,1900 205,0300 |
+7,92 % 15,41 |
205,7000 194,6200 |
2,30 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,19 19:29 |
48,75 49,05 |
+7,90 % 3,53 |
50,45 44,66 |
5,80 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,0300 19:29 |
129,9600 128,8500 |
+7,90 % 9,74 |
130,5400 123,2900 |
726,31 Mio. | |
Electronic Arts Inc US2855121099 |
152,3219 19:29 |
151,0000 149,1200 |
+7,89 % 11,14 |
149,1200 141,1800 |
2,06 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,06 19:29 |
36,73 36,61 |
+7,89 % 2,71 |
36,61 33,13 |
708,18 Mio. | |
Sysco Corp US8718291078 |
76,80 19:29 |
76,65 76,44 |
+7,87 % 5,60 |
76,44 71,20 |
1,56 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,3800 19:29 |
1.147,3800 1.140,9000 |
+7,77 % 81,67 |
1.140,9000 1.050,7100 |
3,01 Mrd. |