S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
113,26 18:08 |
111,90 110,01 |
+2,87 % 3,16 |
110,10 108,56 |
559,80 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,11 18:08 |
372,75 372,80 |
+2,83 % 10,34 |
373,04 362,85 |
478,18 Mio. | |
Amphenol Corp US0320951017 |
69,71 18:09 |
69,00 68,62 |
+2,83 % 1,92 |
68,62 67,79 |
1,18 Mrd. | |
Ecolab Inc US2788651006 |
242,52 18:06 |
242,07 242,25 |
+2,83 % 6,67 |
242,88 235,85 |
1,10 Mrd. | |
American Water Works US0304201033 |
131,48 18:06 |
131,24 130,72 |
+2,75 % 3,52 |
130,72 127,96 |
349,24 Mio. | |
Morgan Stanley US6174464486 |
102,91 18:09 |
102,51 102,61 |
+2,70 % 2,71 |
102,61 99,59 |
1,79 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
82,04 18:09 |
80,82 80,85 |
+2,70 % 2,16 |
81,29 79,58 |
368,26 Mio. | |
Mohawk Industries Inc US6081901042 |
112,82 18:10 |
110,95 109,98 |
+2,70 % 2,97 |
111,85 108,83 |
276,17 Mio. | |
Electronic Arts Inc US2855121099 |
142,3900 18:08 |
141,0100 140,5800 |
+2,68 % 3,72 |
140,5800 138,2600 |
764,66 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2800 18:06 |
80,7800 80,8700 |
+2,68 % 2,12 |
80,8700 78,3700 |
415,14 Mio. | |
S&P Global Inc US78409V1044 |
461,19 18:07 |
461,35 460,30 |
+2,61 % 11,75 |
460,30 449,44 |
1,35 Mrd. | |
Baxter International Inc US0718131099 |
34,02 18:09 |
33,90 34,01 |
+2,59 % 0,86 |
34,91 33,16 |
866,85 Mio. | |
Carnival Corp PA1436583006 |
17,90 18:08 |
18,12 17,90 |
+2,58 % 0,45 |
17,90 17,21 |
1,68 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,84 18:08 |
28,80 28,74 |
+2,52 % 0,71 |
28,74 28,13 |
478,64 Mio. | |
HP Inc US40434L1052 |
35,72 18:10 |
35,72 35,42 |
+2,50 % 0,87 |
35,42 34,63 |
702,56 Mio. |