S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
142,8150 18:18 |
141,0100 140,5800 |
+2,99 % 4,15 |
140,5800 138,2600 |
764,66 Mio. | |
Jabil Inc US4663131039 |
113,33 18:18 |
111,90 110,01 |
+2,93 % 3,23 |
110,10 108,56 |
559,80 Mio. | |
Mohawk Industries Inc US6081901042 |
113,06 18:18 |
110,95 109,98 |
+2,92 % 3,21 |
111,85 108,83 |
276,17 Mio. | |
NetApp Inc US64110D1046 |
133,9950 18:18 |
133,0700 132,0900 |
+2,87 % 3,74 |
132,0900 129,0900 |
808,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,68 18:17 |
93,62 93,48 |
+2,85 % 2,60 |
93,48 91,08 |
662,72 Mio. | |
Ecolab Inc US2788651006 |
242,51 18:17 |
242,07 242,25 |
+2,82 % 6,66 |
242,88 235,85 |
1,10 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
82,11 18:18 |
80,82 80,85 |
+2,79 % 2,23 |
81,29 79,58 |
368,26 Mio. | |
Amphenol Corp US0320951017 |
69,67 18:18 |
69,00 68,62 |
+2,77 % 1,88 |
68,62 67,79 |
1,18 Mrd. | |
Carnival Corp PA1436583006 |
17,93 18:18 |
18,12 17,90 |
+2,75 % 0,48 |
17,90 17,21 |
1,68 Mrd. | |
Baxter International Inc US0718131099 |
34,05 18:18 |
33,90 34,01 |
+2,68 % 0,89 |
34,91 33,16 |
866,85 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2750 18:17 |
80,7800 80,8700 |
+2,67 % 2,12 |
80,8700 78,3700 |
415,14 Mio. | |
HP Inc US40434L1052 |
35,78 18:18 |
35,72 35,42 |
+2,67 % 0,93 |
35,42 34,63 |
702,56 Mio. | |
American Water Works US0304201033 |
131,37 18:17 |
131,24 130,72 |
+2,66 % 3,41 |
130,72 127,96 |
349,24 Mio. | |
Morgan Stanley US6174464486 |
102,84 18:17 |
102,51 102,61 |
+2,63 % 2,64 |
102,61 99,59 |
1,79 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,87 18:18 |
28,80 28,74 |
+2,63 % 0,74 |
28,74 28,13 |
478,64 Mio. |