S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
77,7800 15:55 |
76,7900 76,2600 |
+1,99 % 1,52 |
77,7950 76,5500 |
149,45 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,9800 15:54 |
41,6000 41,1700 |
+1,97 % 0,81 |
42,1660 41,5200 |
292,08 Tsd. | |
|
Hasbro Inc US4180561072 |
68,6000 15:55 |
67,7700 67,3100 |
+1,92 % 1,29 |
68,7000 67,7150 |
32,66 Tsd. | |
|
Match Group Inc US57667L1070 |
35,6600 15:55 |
35,1600 34,9900 |
+1,91 % 0,67 |
35,7300 35,0850 |
234,93 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,3500 15:54 |
101,5500 100,4400 |
+1,90 % 1,91 |
102,4200 101,0600 |
65,41 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
112,6300 15:54 |
111,6300 110,5400 |
+1,89 % 2,09 |
112,7800 111,3000 |
94,12 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,46 15:56 |
39,99 39,71 |
+1,89 % 0,75 |
40,55 39,99 |
331,45 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,4400 15:56 |
63,5900 63,2500 |
+1,88 % 1,19 |
64,6500 63,5900 |
272,15 Tsd. | |
|
Intel Corporation US4581401001 |
19,7200 15:56 |
19,4900 19,3600 |
+1,86 % 0,36 |
19,8000 19,4900 |
6,14 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,37 15:56 |
68,04 68,13 |
+1,82 % 1,24 |
69,44 67,72 |
624,53 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,6258 15:55 |
133,5100 132,2200 |
+1,82 % 2,41 |
134,6900 132,9800 |
123,08 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4000 15:55 |
40,0700 39,6900 |
+1,79 % 0,71 |
40,4200 39,9100 |
92,32 Tsd. | |
|
Pool Corporation US73278L1052 |
352,6500 15:55 |
349,9900 346,4900 |
+1,78 % 6,16 |
352,9500 349,0800 |
6,66 Tsd. | |
|
KLA Corporation US4824801009 |
746,2732 15:54 |
741,3700 733,2800 |
+1,77 % 12,99 |
750,0000 740,9111 |
39,14 Tsd. | |
|
FMC Corp US3024913036 |
63,09 15:55 |
62,68 62,00 |
+1,76 % 1,09 |
63,35 62,53 |
28,26 Tsd. |