S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,7700 11.07.24 |
127,5500 127,2800 |
+7,44 % 8,99 |
129,7700 120,6900 |
3,86 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,8800 11.07.24 |
82,0000 81,5500 |
+7,18 % 5,62 |
83,8800 76,6600 |
1,92 Mrd. | |
Electronic Arts Inc US2855121099 |
145,3000 11.07.24 |
144,1700 144,0900 |
+7,13 % 9,67 |
145,3000 135,6300 |
5,12 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
109,9500 11.07.24 |
111,5700 110,8200 |
+7,12 % 7,31 |
110,8200 102,6400 |
6,09 Mrd. | |
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
+7,11 % 54,76 |
824,87 769,33 |
8,31 Mrd. | |
AT&T Inc US00206R1023 |
18,86 11.07.24 |
18,70 18,74 |
+7,10 % 1,25 |
19,11 17,61 |
12,41 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5100 11.07.24 |
33,8400 33,8400 |
+7,04 % 2,27 |
35,1700 31,0900 |
3,95 Mrd. | |
Ventas Inc US92276F1003 |
52,98 11.07.24 |
52,72 52,11 |
+6,99 % 3,46 |
52,98 49,52 |
2,32 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,1700 11.07.24 |
202,5100 202,3900 |
+6,98 % 13,52 |
207,1700 185,9700 |
5,34 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
+6,94 % 3,46 |
53,3100 49,6200 |
1,62 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,8600 11.07.24 |
199,7500 195,1900 |
+6,91 % 13,57 |
209,8600 189,0000 |
3,27 Mrd. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
+6,90 % 13,38 |
207,20 192,27 |
7,37 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
186,7600 11.07.24 |
183,1700 182,1200 |
+6,85 % 11,97 |
186,7600 172,7400 |
5,77 Mrd. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
+6,81 % 14,50 |
232,9800 207,4900 |
357,17 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+6,80 % 30,53 |
479,23 445,96 |
20,06 Mrd. |