S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,16 17:43 |
27,86 27,75 |
-7,82 % -2,39 |
30,55 27,75 |
4,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,58 17:42 |
304,13 306,17 |
-7,69 % -24,97 |
333,30 277,16 |
5,01 Mrd. | |
Broadcom Inc US11135F1012 |
151,9186 17:42 |
157,5000 160,6800 |
-7,41 % -12,16 |
174,5860 143,5200 |
122,41 Mrd. | |
Amphenol Corp US0320951017 |
62,55 17:41 |
63,93 64,26 |
-7,36 % -4,97 |
70,41 61,76 |
10,81 Mrd. | |
Alphabet A US02079K3059 |
170,5138 17:43 |
170,2500 171,5400 |
-6,82 % -12,48 |
191,1800 167,0000 |
94,01 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2957 17:43 |
10,6500 10,6400 |
-6,74 % -0,74 |
11,1900 10,1700 |
9,19 Mrd. | |
Palo Alto Networks Inc US6974351057 |
318,1250 17:42 |
323,4100 324,7300 |
-6,68 % -22,78 |
342,0900 317,5100 |
16,52 Mrd. | |
Alphabet C US02079K1079 |
172,1800 17:42 |
171,9800 173,1500 |
-6,67 % -12,31 |
192,6600 168,6800 |
64,01 Mrd. | |
General Motors Company US37045V1008 |
43,59 17:42 |
44,67 44,32 |
-6,62 % -3,09 |
49,90 44,12 |
15,09 Mrd. | |
KLA Corporation US4824801009 |
774,0000 17:42 |
821,2400 823,0700 |
-6,50 % -53,79 |
892,3500 755,7700 |
16,53 Mrd. | |
Tapestry Inc US8760301072 |
39,33 17:42 |
40,28 40,09 |
-6,33 % -2,66 |
43,90 39,65 |
2,11 Mrd. | |
Netflix Inc US64110L1061 |
631,3000 17:42 |
629,2500 628,3500 |
-6,28 % -42,31 |
690,6500 622,5800 |
52,48 Mrd. | |
Eaton Corp New IE00B8KQN827 |
293,14 17:41 |
290,04 304,79 |
-6,16 % -19,23 |
332,46 287,24 |
17,39 Mrd. | |
Amazon.com Inc US0231351067 |
185,1200 17:42 |
189,2850 186,9800 |
-6,13 % -12,08 |
200,0000 179,8500 |
164,94 Mrd. | |
PACCAR Inc US6937181088 |
95,7150 17:41 |
98,2500 98,6600 |
-6,01 % -6,13 |
109,9800 97,0500 |
7,13 Mrd. |