S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,78 17:39 |
34,43 34,51 |
-7,93 % -2,91 |
37,21 34,07 |
8,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,67 17:38 |
304,13 306,17 |
-7,67 % -24,88 |
333,30 277,16 |
5,01 Mrd. | |
Amphenol Corp US0320951017 |
62,48 17:39 |
63,93 64,26 |
-7,46 % -5,04 |
70,41 61,76 |
10,81 Mrd. | |
Broadcom Inc US11135F1012 |
153,0750 17:39 |
157,5000 160,6800 |
-6,71 % -11,01 |
174,5860 143,5200 |
122,41 Mrd. | |
General Motors Company US37045V1008 |
43,56 17:39 |
44,67 44,32 |
-6,68 % -3,12 |
49,90 44,12 |
15,09 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3150 17:39 |
10,6500 10,6400 |
-6,57 % -0,73 |
11,1900 10,1700 |
9,19 Mrd. | |
Alphabet A US02079K3059 |
171,0500 17:40 |
170,2500 171,5400 |
-6,52 % -11,94 |
191,1800 167,0000 |
94,01 Mrd. | |
Tapestry Inc US8760301072 |
39,27 17:40 |
40,28 40,09 |
-6,48 % -2,72 |
43,90 39,65 |
2,11 Mrd. | |
Palo Alto Networks Inc US6974351057 |
318,9350 17:39 |
323,4100 324,7300 |
-6,44 % -21,97 |
342,0900 317,5100 |
16,52 Mrd. | |
Alphabet C US02079K1079 |
172,8100 17:39 |
171,9800 173,1500 |
-6,33 % -11,68 |
192,6600 168,6800 |
64,01 Mrd. | |
Dollar Tree Inc US2567461080 |
100,7100 17:39 |
104,2400 104,3400 |
-6,10 % -6,54 |
107,3600 102,4800 |
5,60 Mrd. | |
PACCAR Inc US6937181088 |
95,6475 17:40 |
98,2500 98,6600 |
-6,08 % -6,19 |
109,9800 97,0500 |
7,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
293,41 17:39 |
290,04 304,79 |
-6,07 % -18,96 |
332,46 287,24 |
17,39 Mrd. | |
Netflix Inc US64110L1061 |
632,9100 17:39 |
629,2500 628,3500 |
-6,04 % -40,70 |
690,6500 622,5800 |
52,48 Mrd. | |
KLA Corporation US4824801009 |
778,4950 17:38 |
821,2400 823,0700 |
-5,96 % -49,30 |
892,3500 755,7700 |
16,53 Mrd. |