S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,01 17:13 |
19,22 19,22 |
-1,09 % -0,21 |
19,28 18,27 |
6,34 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,15 17:13 |
76,25 75,95 |
-1,05 % -0,80 |
76,42 74,97 |
521,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,27 17:13 |
423,84 424,73 |
-1,05 % -4,46 |
426,10 417,23 |
205,48 Tsd. | |
Corning Inc US2193501051 |
43,50 17:12 |
43,89 43,95 |
-1,02 % -0,45 |
43,91 43,45 |
2,26 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,91 17:13 |
39,62 40,32 |
-1,02 % -0,41 |
40,96 39,25 |
3,57 Mio. | |
Microchip Technology Inc US5950171042 |
85,7200 17:13 |
84,6400 86,5700 |
-0,98 % -0,85 |
85,9900 82,9400 |
4,17 Mio. | |
Intuitive Surgical Inc US46120E6023 |
449,6200 17:12 |
453,2200 454,0200 |
-0,97 % -4,40 |
457,3700 448,1300 |
499,17 Tsd. | |
GE Vernova Inc US36828A1016 |
161,35 17:12 |
166,00 162,90 |
-0,95 % -1,55 |
166,29 156,41 |
2,02 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,15 17:13 |
98,01 98,08 |
-0,95 % -0,93 |
98,74 97,09 |
124,24 Tsd. | |
Microsoft Corporation US5949181045 |
424,8600 17:13 |
428,8000 428,9000 |
-0,94 % -4,04 |
429,8000 417,5100 |
11,39 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,02 17:13 |
257,60 260,20 |
-0,84 % -2,19 |
260,75 257,36 |
313,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,07 17:13 |
34,80 34,35 |
-0,82 % -0,28 |
34,84 33,74 |
1,14 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,8650 17:14 |
372,0000 369,6100 |
-0,74 % -2,75 |
372,8350 366,0700 |
225,38 Tsd. | |
NRG Energy Inc US6293775085 |
73,65 17:13 |
74,48 74,19 |
-0,73 % -0,54 |
75,00 72,54 |
495,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7900 17:13 |
153,5000 152,8900 |
-0,72 % -1,10 |
153,5000 151,4750 |
272,28 Tsd. |