S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,2600 16:17 |
30,4300 30,7400 |
-2,70 % -0,84 |
31,3500 30,1300 |
6,93 Mrd. | |
Best Buy Company US0865161014 |
85,01 16:16 |
86,74 86,52 |
-2,68 % -2,34 |
87,35 85,35 |
1,27 Mrd. | |
IDEX Corporation US45167R1041 |
197,83 16:16 |
205,49 208,48 |
-2,59 % -5,25 |
208,48 203,08 |
444,67 Mio. | |
Xylem Inc US98419M1009 |
133,64 16:16 |
133,02 133,50 |
-2,55 % -3,49 |
141,53 133,48 |
1,25 Mrd. | |
Wells Fargo and Company US9497461015 |
58,21 16:16 |
59,26 59,34 |
-2,50 % -1,49 |
60,39 59,34 |
3,51 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,6850 16:16 |
14,9400 14,9500 |
-2,49 % -0,38 |
15,1500 14,9500 |
1,23 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,67 16:17 |
53,07 52,85 |
-2,48 % -1,34 |
54,33 52,85 |
488,52 Mio. | |
Synchrony Financiall US87165B1035 |
49,20 16:16 |
50,84 50,79 |
-2,34 % -1,18 |
50,99 50,38 |
579,65 Mio. | |
Dover Corp US2600031080 |
181,97 16:16 |
184,02 184,26 |
-2,33 % -4,35 |
186,47 184,26 |
1,28 Mrd. | |
CME Group Inc US12572Q1058 |
194,7300 16:16 |
194,2100 193,7100 |
-2,33 % -4,65 |
200,5400 193,7100 |
1,65 Mrd. | |
US Bancorp US9029733048 |
44,04 16:16 |
44,92 44,88 |
-2,33 % -1,05 |
45,47 44,88 |
1,68 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,64 16:16 |
99,66 99,61 |
-2,26 % -2,26 |
100,73 99,44 |
1,31 Mrd. | |
QUALCOMM Inc US7475251036 |
171,5700 16:16 |
171,7600 180,9500 |
-2,18 % -3,82 |
180,9500 166,9400 |
10,53 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,06 16:14 |
246,09 245,16 |
-2,13 % -5,32 |
253,48 243,30 |
1,37 Mrd. | |
Ulta Beauty Inc US90384S3031 |
355,5600 16:16 |
364,6400 364,8900 |
-2,13 % -7,74 |
369,4600 363,3000 |
1,78 Mrd. |