S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
-20,76 % -18,30 |
89,93 59,56 |
33,08 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-20,60 % -34,61 |
169,75 127,12 |
36,14 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-19,95 % -4,37 |
22,52 12,76 |
59,38 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-19,35 % -6,49 |
35,93 27,48 |
28,23 Mrd. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-19,34 % -13,74 |
74,31 52,46 |
38,38 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-19,16 % -63,13 |
346,89 253,28 |
65,12 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-18,95 % -31,65 |
172,58 119,31 |
47,43 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-18,95 % -70,39 |
418,9700 301,4000 |
33,60 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-18,73 % -13,07 |
81,42 53,63 |
176,79 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-18,69 % -83,42 |
524,21 302,09 |
160,78 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
-18,66 % -13,93 |
80,2800 49,5200 |
96,55 Mrd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-18,51 % -14,72 |
82,0700 61,8900 |
19,06 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
-18,37 % -87,68 |
567,1800 371,8500 |
87,87 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
-18,30 % -14,04 |
87,21 51,38 |
67,61 Mrd. | |
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-18,21 % -14,04 |
77,31 61,53 |
71,11 Mrd. |