S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-20,38 % -54,06 |
274,1400 190,5200 |
63,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
-20,13 % -28,05 |
139,34 102,72 |
47,37 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-19,26 % -4,18 |
21,77 12,45 |
33,51 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-19,20 % -6,47 |
34,83 22,23 |
61,51 Mrd. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
-19,16 % -21,50 |
128,40 49,17 |
28,88 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-18,85 % -7,97 |
44,72 32,96 |
60,91 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
-18,24 % -13,61 |
81,42 53,63 |
173,51 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
-17,87 % -42,11 |
235,64 179,52 |
81,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
-17,85 % -10,96 |
62,85 39,66 |
185,12 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-17,80 % -9,06 |
50,90 34,23 |
44,12 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-17,50 % -46,64 |
276,0400 142,0500 |
5909,61 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-17,05 % -75,93 |
567,1800 363,3000 |
87,77 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
-16,88 % -56,26 |
336,29 253,28 |
64,98 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
-16,73 % -45,34 |
296,4200 193,3900 |
23,56 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
-16,54 % -34,00 |
218,7800 154,6500 |
37,64 Mrd. |