S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
73,8400 17:09 |
73,3600 72,9200 |
+1,26 % 0,92 |
74,2000 72,3520 |
1,13 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2350 17:08 |
86,5500 86,1500 |
+1,26 % 1,09 |
87,8100 86,3950 |
252,91 Tsd. | |
KLA Corporation US4824801009 |
849,6700 17:08 |
839,9400 839,1100 |
+1,26 % 10,56 |
849,8500 835,9200 |
98,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8700 17:09 |
37,9500 37,4200 |
+1,20 % 0,45 |
38,9450 37,7918 |
963,53 Tsd. | |
NRG Energy Inc US6293775085 |
78,83 17:09 |
77,91 77,89 |
+1,20 % 0,94 |
79,18 77,44 |
515,16 Tsd. | |
Packaging Corp US6951561090 |
179,62 17:09 |
178,12 177,51 |
+1,19 % 2,11 |
180,98 178,12 |
176,67 Tsd. | |
Schlumberger Ltd AN8068571086 |
47,24 17:09 |
47,02 46,69 |
+1,18 % 0,55 |
47,54 46,91 |
2,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
207,3150 17:09 |
206,0800 204,9000 |
+1,18 % 2,42 |
208,7700 204,3301 |
240,32 Tsd. | |
Jabil Inc US4663131039 |
109,80 17:09 |
108,86 108,53 |
+1,17 % 1,27 |
110,15 108,60 |
429,87 Tsd. | |
United Rentals US9113631090 |
653,41 17:07 |
649,36 645,88 |
+1,17 % 7,53 |
660,33 642,78 |
133,47 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,97 17:08 |
266,32 264,90 |
+1,16 % 3,07 |
269,06 264,89 |
130,86 Tsd. | |
Microchip Technology Inc US5950171042 |
93,1250 17:08 |
92,2800 92,0600 |
+1,16 % 1,07 |
93,2800 91,7700 |
531,81 Tsd. | |
Franklin Resources Inc US3546131018 |
22,49 17:09 |
22,37 22,23 |
+1,15 % 0,26 |
22,66 22,22 |
631,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
191,1400 17:09 |
189,9600 189,0000 |
+1,13 % 2,14 |
193,4800 189,2150 |
153,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1750 17:09 |
11,1600 11,0500 |
+1,13 % 0,13 |
11,2200 11,0700 |
7,06 Mio. |