S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
29,00 21:39 |
28,52 28,57 |
+1,49 % 0,43 |
29,18 28,52 |
2,93 Mio. | |
Northern Trust Corporation US6658591044 |
84,1300 21:39 |
82,9300 82,9000 |
+1,48 % 1,23 |
84,1700 82,5900 |
352,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,04 21:39 |
46,37 46,35 |
+1,48 % 0,69 |
47,61 46,26 |
6,68 Mio. | |
Electronic Arts Inc US2855121099 |
141,6700 21:38 |
139,8100 139,6500 |
+1,45 % 2,02 |
141,8300 138,8200 |
1,28 Mio. | |
Best Buy Company US0865161014 |
86,74 21:39 |
85,84 85,51 |
+1,44 % 1,23 |
86,79 85,47 |
2,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,40 21:39 |
59,62 59,54 |
+1,44 % 0,86 |
60,64 59,41 |
2,34 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,15 21:39 |
425,91 427,06 |
+1,43 % 6,09 |
436,57 425,91 |
224,83 Tsd. | |
BlackRock Inc US09247X1019 |
801,25 21:38 |
793,51 790,19 |
+1,40 % 11,06 |
803,39 791,52 |
396,40 Tsd. | |
American International Group Inc US0268747849 |
75,86 21:38 |
74,76 74,81 |
+1,40 % 1,05 |
76,54 74,68 |
1,99 Mio. | |
American Express Company US0258161092 |
237,73 21:39 |
234,97 234,51 |
+1,37 % 3,22 |
239,20 234,12 |
1,17 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,50 21:38 |
177,46 177,07 |
+1,37 % 2,43 |
180,98 176,53 |
525,33 Tsd. | |
PG&E Corporation US69331C1080 |
17,41 21:39 |
17,19 17,18 |
+1,31 % 0,23 |
17,54 17,16 |
12,62 Mio. | |
Charter Communications Inc New US16119P1084 |
294,3500 21:39 |
288,5100 290,5600 |
+1,30 % 3,79 |
297,3900 287,1900 |
563,61 Tsd. | |
RTX Corporation US75513E1010 |
101,38 21:38 |
100,24 100,10 |
+1,28 % 1,28 |
101,68 100,02 |
2,59 Mio. | |
Humana Inc US4448591028 |
375,08 21:39 |
370,10 370,43 |
+1,25 % 4,65 |
375,35 365,34 |
492,11 Tsd. |