S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
430,33 19:06 |
425,99 425,99 |
+1,02 % 4,34 |
430,33 423,25 |
176,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,42 19:08 |
105,50 105,35 |
+1,02 % 1,07 |
106,49 104,73 |
504,24 Tsd. | |
Prologis US74340W1036 |
114,43 19:08 |
113,68 113,30 |
+1,00 % 1,13 |
114,94 113,09 |
1,06 Mio. | |
Trimble Inc US8962391004 |
56,0600 19:08 |
55,5500 55,5100 |
+0,99 % 0,55 |
56,1000 55,2200 |
261,65 Tsd. | |
Edison International US2810201077 |
72,50 19:08 |
71,97 71,82 |
+0,95 % 0,68 |
72,74 71,73 |
767,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
409,53 19:08 |
406,24 405,77 |
+0,93 % 3,76 |
409,86 405,03 |
1,46 Mio. | |
S&P Global Inc US78409V1044 |
453,42 19:07 |
451,37 449,44 |
+0,89 % 3,98 |
453,42 448,01 |
217,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,0000 19:07 |
1.027,4700 1.024,0900 |
+0,87 % 8,91 |
1.040,0450 1.025,8000 |
120,47 Tsd. | |
Salesforce Inc US79466L3024 |
263,22 19:09 |
262,72 260,95 |
+0,87 % 2,27 |
265,81 261,32 |
2,93 Mio. | |
Humana Inc US4448591028 |
366,00 19:07 |
364,50 362,85 |
+0,87 % 3,15 |
367,77 361,04 |
263,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,71 19:08 |
96,00 95,89 |
+0,86 % 0,82 |
96,89 95,89 |
1,08 Mio. | |
PepsiCo Inc US7134481081 |
163,9300 19:08 |
162,6400 162,6000 |
+0,82 % 1,33 |
164,1300 162,4700 |
1,40 Mio. | |
Cintas Corporation US1729081059 |
708,1700 19:08 |
702,9000 702,6700 |
+0,78 % 5,50 |
708,1700 697,7700 |
117,65 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,05 19:07 |
199,46 199,50 |
+0,78 % 1,55 |
201,14 199,10 |
134,13 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,37 19:08 |
136,30 135,33 |
+0,77 % 1,04 |
136,72 134,70 |
354,74 Tsd. |