S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
263,87 20:07 |
262,72 260,95 |
+1,12 % 2,92 |
265,81 261,32 |
3,30 Mio. | |
STERIS plc IE00BFY8C754 |
219,77 20:06 |
216,87 217,38 |
+1,10 % 2,39 |
219,79 215,20 |
113,10 Tsd. | |
Moodys Corp US6153691059 |
430,67 20:04 |
425,99 425,99 |
+1,10 % 4,68 |
430,92 423,25 |
222,54 Tsd. | |
Tesla Inc US88160R1014 |
249,0626 20:07 |
249,8100 246,3900 |
+1,08 % 2,67 |
252,3700 242,4601 |
115,17 Mio. | |
American Water Works US0304201033 |
129,34 20:05 |
128,63 127,96 |
+1,08 % 1,38 |
129,82 127,21 |
336,69 Tsd. | |
Humana Inc US4448591028 |
366,76 20:04 |
364,50 362,85 |
+1,08 % 3,91 |
367,77 361,04 |
318,30 Tsd. | |
Abbott Laboratories US0028241000 |
103,41 20:06 |
102,03 102,33 |
+1,06 % 1,08 |
103,49 101,76 |
1,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,1700 20:05 |
472,1400 470,2800 |
+1,04 % 4,89 |
476,5700 471,7600 |
334,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
409,76 20:07 |
406,24 405,77 |
+0,98 % 3,99 |
410,06 405,03 |
1,68 Mio. | |
Ross Stores Inc US7782961038 |
145,3900 20:07 |
144,2400 144,0000 |
+0,97 % 1,39 |
145,5000 144,0200 |
605,77 Tsd. | |
Paramount Global US92556H2067 |
11,5700 20:07 |
11,4500 11,4600 |
+0,96 % 0,11 |
11,6800 11,3500 |
9,99 Mio. | |
PTC Inc US69370C1009 |
185,7250 20:04 |
183,4300 183,9700 |
+0,95 % 1,76 |
186,1400 183,1400 |
195,58 Tsd. | |
Cintas Corporation US1729081059 |
709,3450 20:03 |
702,9000 702,6700 |
+0,95 % 6,68 |
710,5300 697,7700 |
137,16 Tsd. | |
Amazon.com Inc US0231351067 |
199,4600 20:06 |
198,6500 197,5900 |
+0,95 % 1,87 |
200,5500 198,1700 |
24,61 Mio. | |
Colgate Palmolive Co US1941621039 |
96,79 20:06 |
96,00 95,89 |
+0,94 % 0,90 |
96,89 95,89 |
1,25 Mio. |