S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
41,4550 16:21 |
40,7300 40,8600 |
+1,46 % 0,60 |
41,5900 40,6200 |
389,80 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
110,21 16:21 |
108,75 108,63 |
+1,45 % 1,58 |
110,21 108,45 |
271,11 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,57 16:21 |
109,81 109,98 |
+1,45 % 1,59 |
112,16 109,00 |
195,82 Tsd. | |
|
PTC Inc US69370C1009 |
180,9800 16:20 |
178,4800 178,4100 |
+1,44 % 2,57 |
181,1200 177,2200 |
70,61 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,67 16:21 |
48,09 48,00 |
+1,40 % 0,67 |
48,72 47,70 |
1,13 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,80 16:21 |
36,45 36,30 |
+1,36 % 0,50 |
36,81 36,18 |
427,34 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,32 16:21 |
487,08 487,04 |
+1,29 % 6,28 |
495,45 486,28 |
367,51 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,2000 16:21 |
15,0000 15,0100 |
+1,27 % 0,19 |
15,2000 14,9600 |
2,42 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
146,94 16:22 |
145,26 145,11 |
+1,26 % 1,83 |
147,46 144,84 |
332,94 Tsd. | |
|
American Express Company US0258161092 |
247,81 16:22 |
246,96 244,75 |
+1,25 % 3,06 |
248,20 245,04 |
331,46 Tsd. | |
|
First Solar Inc US3364331070 |
222,9200 16:20 |
222,8600 220,2400 |
+1,22 % 2,68 |
224,6800 220,0000 |
415,32 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
324,14 16:22 |
320,00 320,32 |
+1,19 % 3,82 |
324,17 319,67 |
179,73 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,65 16:21 |
292,68 291,21 |
+1,18 % 3,44 |
295,50 292,05 |
81,08 Tsd. | |
|
Arista Networks US0404131064 |
346,21 16:21 |
342,23 342,24 |
+1,16 % 3,97 |
346,29 340,20 |
164,71 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,00 16:21 |
256,59 254,08 |
+1,15 % 2,92 |
257,33 253,75 |
982,73 Tsd. |