S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
195,03 15:47 |
194,43 194,07 |
+0,49 % 0,96 |
195,36 194,43 |
10,69 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,68 15:48 |
96,21 96,21 |
+0,49 % 0,47 |
97,34 95,62 |
163,94 Tsd. | |
Southwest Airlines Co US8447411088 |
25,45 15:48 |
25,30 25,33 |
+0,47 % 0,12 |
25,48 25,30 |
423,96 Tsd. | |
International Paper Company US4601461035 |
44,56 15:48 |
44,69 44,35 |
+0,47 % 0,21 |
44,78 44,40 |
110,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,66 15:48 |
495,49 494,34 |
+0,47 % 2,32 |
497,89 495,01 |
33,04 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,67 15:48 |
144,26 143,99 |
+0,47 % 0,68 |
145,45 144,17 |
125,77 Tsd. | |
Devon Energy Corp US25179M1036 |
45,13 15:48 |
45,12 44,92 |
+0,47 % 0,21 |
45,48 45,07 |
339,71 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,92 15:48 |
163,23 162,23 |
+0,43 % 0,69 |
164,88 162,79 |
30,41 Tsd. | |
Dow Inc US2605571031 |
52,88 15:48 |
52,77 52,66 |
+0,42 % 0,22 |
52,95 52,70 |
173,48 Tsd. | |
Hess Corporation US42809H1077 |
134,96 15:48 |
134,98 134,40 |
+0,42 % 0,56 |
136,14 134,95 |
94,09 Tsd. | |
EOG Resources Inc US26875P1012 |
127,06 15:48 |
127,20 126,53 |
+0,41 % 0,53 |
128,01 126,96 |
96,43 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,56 15:48 |
177,10 175,83 |
+0,41 % 0,73 |
178,36 176,37 |
127,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2450 15:49 |
46,0200 46,0600 |
+0,40 % 0,19 |
46,4200 45,9900 |
396,28 Tsd. | |
Entergy Corp US29364G1031 |
118,00 15:48 |
117,63 117,53 |
+0,40 % 0,47 |
118,00 117,16 |
51,02 Tsd. | |
KLA Corporation US4824801009 |
749,7250 15:49 |
748,7800 746,7800 |
+0,39 % 2,95 |
758,0000 748,7800 |
37,62 Tsd. |