S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
124,05 19:37 |
123,06 122,87 |
+0,96 % 1,18 |
124,38 122,44 |
529,36 Tsd. | |
ConocoPhillips US20825C1045 |
109,65 19:37 |
108,45 108,61 |
+0,96 % 1,04 |
110,09 108,28 |
2,68 Mio. | |
HP Inc US40434L1052 |
33,86 19:37 |
33,63 33,54 |
+0,94 % 0,32 |
34,17 33,58 |
2,47 Mio. | |
Amphenol Corp US0320951017 |
63,20 19:37 |
62,85 62,62 |
+0,93 % 0,58 |
63,59 62,61 |
1,69 Mio. | |
Universal Health Services US9139031002 |
217,21 19:35 |
215,18 215,22 |
+0,92 % 1,99 |
217,88 214,48 |
138,35 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,87 19:36 |
495,49 494,34 |
+0,92 % 4,53 |
499,14 492,00 |
378,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,50 19:36 |
144,00 144,21 |
+0,89 % 1,29 |
145,80 143,48 |
309,28 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,68 19:37 |
30,43 30,41 |
+0,89 % 0,27 |
30,84 30,32 |
882,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,21 19:37 |
64,74 64,64 |
+0,88 % 0,57 |
65,50 64,27 |
1,92 Mio. | |
Tractor Supply Company US8923561067 |
262,6600 19:37 |
260,7300 260,5200 |
+0,82 % 2,14 |
265,3300 259,1700 |
372,83 Tsd. | |
KLA Corporation US4824801009 |
752,8400 19:37 |
748,7800 746,7800 |
+0,81 % 6,06 |
768,8000 744,7100 |
275,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,00 19:36 |
551,07 551,58 |
+0,80 % 4,42 |
557,15 550,40 |
362,05 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,88 19:36 |
38,66 38,57 |
+0,79 % 0,31 |
38,91 38,55 |
1,39 Mio. | |
American Tower Corporation US03027X1000 |
224,35 19:37 |
221,58 222,59 |
+0,79 % 1,76 |
224,71 219,79 |
686,35 Tsd. | |
Target Corp US87612E1064 |
136,55 19:37 |
134,59 135,50 |
+0,77 % 1,05 |
136,55 134,12 |
1,55 Mio. |